Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $369.84 47,096 1:1 $373.51 $373.51 $369.10
August 20, 2019 $367.86 65,507 1:1 $369.59 $373.48 $367.55
August 21, 2019 $367.78 84,814 1:1 $370.21 $371.32 $367.00
August 22, 2019 $366.16 63,091 1:1 $369.37 $369.37 $362.18
August 23, 2019 $357.94 72,959 1:1 $365.00 $367.08 $356.02

Copyright West LLC. Minimum 15 minutes delayed.